VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,280 Value ($000) $1,989 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 8,233 Value ($000) $2,396 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 7,520 Value ($000) $2,401 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 5,719 Value ($000) $1,891 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 6,056 Value ($000) $1,627 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 6,674 Value ($000) $1,499 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 9,822 Value ($000) $2,343 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 7,741 Value ($000) $1,939 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 7,740 Value ($000) $1,820 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 5,095 Value ($000) $1,203 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 6,856 Value ($000) $1,629 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 8,941 Value ($000) $1,564 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 8,941 Value ($000) $1,110 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 8,916 Value ($000) $1,013 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 5,189 Value ($000) $550 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 1,747 Value ($000) $262 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 1,170 Value ($000) $162,000 Avg Close $134.20 Range $123.74 - $146.47