VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,772 Value ($000) $4,564 Avg Close $363.72 Range $321.21 - $389.29

Q2 2016

Shares 11,416 Value ($000) $1,544 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 18,016 Value ($000) $2,231 Avg Close $110.97 Range $96.50 - $125.69

Q3 2013

Shares 34,009 Value ($000) $4,724 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 59,355 Value ($000) $8,493 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,772	$4,564	$363.72	$321.21 - $389.29
Q2 2016	11,416	$1,544	$132.23	$117.10 - $145.94
Q1 2016	18,016	$2,231	$110.97	$96.50 - $125.69
Q3 2013	34,009	$4,724	$142.95	$133.38 - $153.16
Q2 2013	59,355	$8,493	$146.58	$132.16 - $157.99