VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,919 Value ($000) $2,381 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 3,591 Value ($000) $1,392 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 3,600 Value ($000) $1,176 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 3,361 Value ($000) $959 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 3,789 Value ($000) $1,162 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 771 Value ($000) $224 Avg Close $280.10 Range $260.20 - $307.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,919	$2,381	$406.96	$378.02 - $432.69
Q3 2025	3,591	$1,392	$363.72	$321.21 - $389.29
Q2 2025	3,600	$1,176	$306.70	$250.07 - $336.96
Q1 2025	3,361	$959	$326.11	$281.56 - $379.22
Q4 2024	3,789	$1,162	$322.19	$284.12 - $354.13
Q3 2024	771	$224	$280.10	$260.20 - $307.67