VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,573 Value ($000) $1,437 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 3,556 Value ($000) $1,379 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 3,556 Value ($000) $1,161 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 3,243 Value ($000) $925 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 3,243 Value ($000) $995 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 3,243 Value ($000) $940 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 3,243 Value ($000) $890 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 3,243 Value ($000) $740 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 3,243 Value ($000) $757 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 6,435 Value ($000) $1,546 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 6,628 Value ($000) $1,929 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 9,248 Value ($000) $2,953 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 9,248 Value ($000) $3,058 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 9,548 Value ($000) $2,565 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 9,248 Value ($000) $2,077 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 8,826 Value ($000) $2,106 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 7,967 Value ($000) $1,996 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 7,967 Value ($000) $1,873 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 7,967 Value ($000) $1,881 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 7,967 Value ($000) $1,894 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 7,967 Value ($000) $1,394 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 7,967 Value ($000) $989 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 8,705 Value ($000) $989 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 8,175 Value ($000) $866 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 8,220 Value ($000) $1,231 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 8,335 Value ($000) $1,154 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 6,024 Value ($000) $764 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 6,476 Value ($000) $843 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 12,287 Value ($000) $1,363 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 12,906 Value ($000) $1,787 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 15,346 Value ($000) $2,313 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 31,075 Value ($000) $4,546 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 57,571 Value ($000) $9,548 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 72,458 Value ($000) $11,456 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 75,928 Value ($000) $11,359 Avg Close $150.31 Range $144.65 - $157.60