VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28 Value ($000) $11 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 24 Value ($000) $9 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 10 Value ($000) $3 Avg Close $306.70 Range $250.07 - $336.96

Q4 2015

Shares 5 Value ($000) $1 Avg Close $108.40 Range $92.33 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28	$11	$406.96	$378.02 - $432.69
Q3 2025	24	$9	$363.72	$321.21 - $389.29
Q2 2025	10	$3	$306.70	$250.07 - $336.96
Q4 2015	5	$1	$108.40	$92.33 - $118.75