VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,659 Value ($000) $84,753 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 273,534 Value ($000) $106,058 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 374,239 Value ($000) $122,215 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 464,574 Value ($000) $132,575 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 511,110 Value ($000) $156,742 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 557,399 Value ($000) $161,618 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 577,151 Value ($000) $158,399 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 432,662 Value ($000) $98,768 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 359,609 Value ($000) $83,972 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 380,919 Value ($000) $91,500 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 347,529 Value ($000) $101,148 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 275,116 Value ($000) $87,839 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 274,607 Value ($000) $90,804 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 278,019 Value ($000) $74,682 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 254,005 Value ($000) $57,058 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 237,235 Value ($000) $56,604 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 219,130 Value ($000) $54,892 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 182,021 Value ($000) $42,796 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 179,083 Value ($000) $42,273 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 169,913 Value ($000) $40,384 Avg Close $221.79 Range $170.53 - $251.63

Q4 2014

Shares 2,338 Value ($000) $296 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 2,563 Value ($000) $346 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 9,272 Value ($000) $1,408 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 8,849 Value ($000) $1,317 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 8,771 Value ($000) $1,307 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 98,584 Value ($000) $13,694 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 93,563 Value ($000) $13,388 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,659	$84,753	$406.96	$378.02 - $432.69
Q3 2025	273,534	$106,058	$363.72	$321.21 - $389.29
Q2 2025	374,239	$122,215	$306.70	$250.07 - $336.96
Q1 2025	464,574	$132,575	$326.11	$281.56 - $379.22
Q4 2024	511,110	$156,742	$322.19	$284.12 - $354.13
Q3 2024	557,399	$161,618	$280.10	$260.20 - $307.67
Q2 2024	577,151	$158,399	$243.81	$202.01 - $278.53
Q1 2024	432,662	$98,768	$223.81	$206.26 - $241.69
Q4 2023	359,609	$83,972	$219.84	$188.63 - $244.28
Q3 2023	380,919	$91,500	$257.07	$236.42 - $293.63
Q2 2023	347,529	$101,148	$288.86	$260.98 - $322.74
Q1 2023	275,116	$87,839	$319.01	$290.01 - $341.81
Q4 2022	274,607	$90,804	$317.17	$272.33 - $353.36
Q3 2022	278,019	$74,682	$264.26	$213.27 - $289.98
Q2 2022	254,005	$57,058	$244.89	$215.05 - $277.00
Q1 2022	237,235	$56,604	$227.38	$203.31 - $254.47
Q4 2021	219,130	$54,892	$245.05	$224.24 - $263.39
Q3 2021	182,021	$42,796	$237.72	$216.50 - $251.83
Q2 2021	179,083	$42,273	$241.97	$219.13 - $265.09
Q1 2021	169,913	$40,384	$221.79	$170.53 - $251.63
Q4 2014	2,338	$296	$133.49	$123.44 - $139.31
Q3 2014	2,563	$346	$143.54	$131.68 - $155.62
Q2 2014	9,272	$1,408	$153.91	$143.02 - $163.23
Q1 2014	8,849	$1,317	$147.92	$141.74 - $155.64
Q4 2013	8,771	$1,307	$141.23	$129.00 - $150.58
Q3 2013	98,584	$13,694	$142.95	$133.38 - $153.16
Q2 2013	93,563	$13,388	$146.58	$132.16 - $157.99