VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,915 Value ($000) $20,886 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 56,635 Value ($000) $21,959 Avg Close $363.72 Range $321.21 - $389.29

Q2 2021

Shares 4,801 Value ($000) $1,133 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 4,520 Value ($000) $1,074 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 3,220 Value ($000) $563 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 2,150 Value ($000) $267 Avg Close $122.99 Range $110.10 - $134.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,915	$20,886	$406.96	$378.02 - $432.69
Q3 2025	56,635	$21,959	$363.72	$321.21 - $389.29
Q2 2021	4,801	$1,133	$241.97	$219.13 - $265.09
Q1 2021	4,520	$1,074	$221.79	$170.53 - $251.63
Q4 2020	3,220	$563	$155.73	$120.26 - $176.62
Q3 2020	2,150	$267	$122.99	$110.10 - $134.57