VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,162 Value ($000) $15,756 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 37,860 Value ($000) $14,679 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 33,960 Value ($000) $11,090 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 34,338 Value ($000) $9,799 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 53,601 Value ($000) $16,438 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 75,460 Value ($000) $21,880 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 90,400 Value ($000) $24,810 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 37,900 Value ($000) $8,652 Avg Close $223.81 Range $206.26 - $241.69

Q2 2023

Shares 13,457 Value ($000) $3,917 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 13,457 Value ($000) $4,297 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 14,157 Value ($000) $4,681 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 11,757 Value ($000) $3,158 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 11,400 Value ($000) $2,561 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 26,200 Value ($000) $6,251 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 30,400 Value ($000) $7,615 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 30,900 Value ($000) $7,265 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 12,600 Value ($000) $2,974 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 9,500 Value ($000) $2,258 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 8,900 Value ($000) $1,557 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 7,400 Value ($000) $919 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 3,700 Value ($000) $420 Avg Close $111.00 Range $98.00 - $128.37

Q4 2019

Shares 1,400 Value ($000) $210 Avg Close $141.31 Range $123.80 - $151.50

Q4 2015

Shares 3,600 Value ($000) $382 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 4,100 Value ($000) $389 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 4,100 Value ($000) $487 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 9,600 Value ($000) $1,180 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 10,400 Value ($000) $1,321 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 13,205 Value ($000) $1,782 Avg Close $143.54 Range $131.68 - $155.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,162	$15,756	$406.96	$378.02 - $432.69
Q3 2025	37,860	$14,679	$363.72	$321.21 - $389.29
Q2 2025	33,960	$11,090	$306.70	$250.07 - $336.96
Q1 2025	34,338	$9,799	$326.11	$281.56 - $379.22
Q4 2024	53,601	$16,438	$322.19	$284.12 - $354.13
Q3 2024	75,460	$21,880	$280.10	$260.20 - $307.67
Q2 2024	90,400	$24,810	$243.81	$202.01 - $278.53
Q1 2024	37,900	$8,652	$223.81	$206.26 - $241.69
Q2 2023	13,457	$3,917	$288.86	$260.98 - $322.74
Q1 2023	13,457	$4,297	$319.01	$290.01 - $341.81
Q4 2022	14,157	$4,681	$317.17	$272.33 - $353.36
Q3 2022	11,757	$3,158	$264.26	$213.27 - $289.98
Q2 2022	11,400	$2,561	$244.89	$215.05 - $277.00
Q1 2022	26,200	$6,251	$227.38	$203.31 - $254.47
Q4 2021	30,400	$7,615	$245.05	$224.24 - $263.39
Q3 2021	30,900	$7,265	$237.72	$216.50 - $251.83
Q2 2021	12,600	$2,974	$241.97	$219.13 - $265.09
Q1 2021	9,500	$2,258	$221.79	$170.53 - $251.63
Q4 2020	8,900	$1,557	$155.73	$120.26 - $176.62
Q3 2020	7,400	$919	$122.99	$110.10 - $134.57
Q2 2020	3,700	$420	$111.00	$98.00 - $128.37
Q4 2019	1,400	$210	$141.31	$123.80 - $151.50
Q4 2015	3,600	$382	$108.40	$92.33 - $118.75
Q3 2015	4,100	$389	$109.38	$93.83 - $121.92
Q2 2015	4,100	$487	$123.29	$116.36 - $128.67
Q1 2015	9,600	$1,180	$122.60	$116.71 - $129.14
Q4 2014	10,400	$1,321	$133.49	$123.44 - $139.31
Q3 2014	13,205	$1,782	$143.54	$131.68 - $155.62