VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,623 Value ($000) $653 Avg Close $406.96 Range $378.02 - $432.69

Q2 2025

Shares 11,012 Value ($000) $3,596 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 10,503 Value ($000) $2,997 Avg Close $326.11 Range $281.56 - $379.22

Q3 2024

Shares 1,106 Value ($000) $321 Avg Close $280.10 Range $260.20 - $307.67

Q2 2023

Shares 1,319 Value ($000) $384 Avg Close $288.86 Range $260.98 - $322.74

Q2 2022

Shares 1,232 Value ($000) $277 Avg Close $244.89 Range $215.05 - $277.00

Q4 2017

Shares 3,768 Value ($000) $625 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 1,281 Value ($000) $203 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 1,463 Value ($000) $219 Avg Close $150.31 Range $144.65 - $157.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,623	$653	$406.96	$378.02 - $432.69
Q2 2025	11,012	$3,596	$306.70	$250.07 - $336.96
Q1 2025	10,503	$2,997	$326.11	$281.56 - $379.22
Q3 2024	1,106	$321	$280.10	$260.20 - $307.67
Q2 2023	1,319	$384	$288.86	$260.98 - $322.74
Q2 2022	1,232	$277	$244.89	$215.05 - $277.00
Q4 2017	3,768	$625	$162.68	$153.65 - $176.35
Q3 2017	1,281	$203	$150.66	$140.90 - $160.35
Q2 2017	1,463	$219	$150.31	$144.65 - $157.60