VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,775 Value ($000) $271 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 2,125 Value ($000) $317 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 2,125 Value ($000) $317 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 950 Value ($000) $132 Avg Close $142.95 Range $133.38 - $153.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,775	$271	$153.91	$143.02 - $163.23
Q1 2014	2,125	$317	$147.92	$141.74 - $155.64
Q4 2013	2,125	$317	$141.23	$129.00 - $150.58
Q3 2013	950	$132	$142.95	$133.38 - $153.16