VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,711 Value ($000) $0 Avg Close $326.11 Range $281.56 - $379.22
Q4 2023
Shares 5,303 Value ($000) $1 Avg Close $219.84 Range $188.63 - $244.28
Q3 2021
Shares 7,615 Value ($000) $1,790 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 7,150 Value ($000) $1,688 Avg Close $241.97 Range $219.13 - $265.09
Q3 2020
Shares 3,775 Value ($000) $469 Avg Close $122.99 Range $110.10 - $134.57
Q2 2019
Shares 21,130 Value ($000) $2,679 Avg Close $124.68 Range $112.94 - $136.75
Q4 2017
Shares 2,819 Value ($000) $468 Avg Close $162.68 Range $153.65 - $176.35
Q2 2017
Shares 6,334 Value ($000) $948 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 4,175 Value ($000) $649 Avg Close $147.68 Range $135.95 - $165.20
Q2 2015
Shares 8,439 Value ($000) $1,003 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 11,160 Value ($000) $1,371 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 8,560 Value ($000) $1,087 Avg Close $133.49 Range $123.44 - $139.31
Q3 2013
Shares 2,128 Value ($000) $296 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 2,801 Value ($000) $401 Avg Close $146.58 Range $132.16 - $157.99