VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,869 Value ($000) $1,202 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 6,335 Value ($000) $787 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 11,132 Value ($000) $1,265 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 12,131 Value ($000) $1,286 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 5,985 Value ($000) $896 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 6,266 Value ($000) $867 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 5,830 Value ($000) $739 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 6,144 Value ($000) $799 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 6,958 Value ($000) $772 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 9,997 Value ($000) $1,385 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 12,593 Value ($000) $1,898 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 10,075 Value ($000) $1,474 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 9,327 Value ($000) $1,547 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 8,744 Value ($000) $1,382 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 8,696 Value ($000) $1,301 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 8,835 Value ($000) $1,374 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 4,450 Value ($000) $627 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 3,133 Value ($000) $422 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 2,737 Value ($000) $370 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 2,465 Value ($000) $305 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 2,054 Value ($000) $218 Avg Close $108.40 Range $92.33 - $118.75

Q2 2015

Shares 2,635 Value ($000) $313 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 1,956 Value ($000) $240 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 1,801 Value ($000) $229 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 2,732 Value ($000) $369 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 2,837 Value ($000) $431 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 2,158 Value ($000) $321 Avg Close $147.92 Range $141.74 - $155.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,869	$1,202	$155.73	$120.26 - $176.62
Q3 2020	6,335	$787	$122.99	$110.10 - $134.57
Q2 2020	11,132	$1,265	$111.00	$98.00 - $128.37
Q1 2020	12,131	$1,286	$129.69	$82.60 - $154.86
Q4 2019	5,985	$896	$141.31	$123.80 - $151.50
Q3 2019	6,266	$867	$134.20	$123.74 - $146.47
Q2 2019	5,830	$739	$124.68	$112.94 - $136.75
Q1 2019	6,144	$799	$128.99	$107.98 - $139.50
Q4 2018	6,958	$772	$124.63	$103.01 - $141.38
Q3 2018	9,997	$1,385	$140.75	$135.00 - $157.15
Q2 2018	12,593	$1,898	$146.19	$137.90 - $154.60
Q1 2018	10,075	$1,474	$156.33	$140.10 - $171.55
Q4 2017	9,327	$1,547	$162.68	$153.65 - $176.35
Q3 2017	8,744	$1,382	$150.66	$140.90 - $160.35
Q2 2017	8,696	$1,301	$150.31	$144.65 - $157.60
Q1 2017	8,835	$1,374	$147.68	$135.95 - $165.20
Q4 2016	4,450	$627	$138.82	$120.65 - $156.05
Q3 2016	3,133	$422	$131.85	$125.60 - $139.62
Q2 2016	2,737	$370	$132.23	$117.10 - $145.94
Q1 2016	2,465	$305	$110.97	$96.50 - $125.69
Q4 2015	2,054	$218	$108.40	$92.33 - $118.75
Q2 2015	2,635	$313	$123.29	$116.36 - $128.67
Q1 2015	1,956	$240	$122.60	$116.71 - $129.14
Q4 2014	1,801	$229	$133.49	$123.44 - $139.31
Q3 2014	2,732	$369	$143.54	$131.68 - $155.62
Q2 2014	2,837	$431	$153.91	$143.02 - $163.23
Q1 2014	2,158	$321	$147.92	$141.74 - $155.64