VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,478 Value ($000) $15,480 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 50,661 Value ($000) $19,643 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 52,477 Value ($000) $17,137 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 54,921 Value ($000) $15,673 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 46,244 Value ($000) $14,182 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 27,148 Value ($000) $7,872 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 27,650 Value ($000) $7,589 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 22,385 Value ($000) $5,110 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 28,647 Value ($000) $6,689 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 35,250 Value ($000) $8,467 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 51,904 Value ($000) $15,107 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 56,496 Value ($000) $18,038 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 58,215 Value ($000) $19,250 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 59,209 Value ($000) $15,905 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 59,205 Value ($000) $13,299 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 54,204 Value ($000) $12,933 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 39,528 Value ($000) $9,902 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 39,349 Value ($000) $9,252 Avg Close $237.72 Range $216.50 - $251.83

Q4 2020

Shares 33,927 Value ($000) $5,935 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 20,505 Value ($000) $2,546 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 20,505 Value ($000) $2,330 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 19,412 Value ($000) $2,057 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 18,868 Value ($000) $2,826 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 15,045 Value ($000) $2,083 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 15,974 Value ($000) $2,026 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 18,274 Value ($000) $2,377 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 26,093 Value ($000) $2,895 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 21,401 Value ($000) $2,964 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 21,601 Value ($000) $3,256 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 29,223 Value ($000) $4,275 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 27,889 Value ($000) $4,625 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 16,604 Value ($000) $2,625 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 1,097 Value ($000) $164 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 2,986 Value ($000) $464 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 2,259 Value ($000) $318 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 2,659 Value ($000) $358 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 2,473 Value ($000) $335 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 2,582 Value ($000) $320 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 2,565 Value ($000) $272 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 5,325 Value ($000) $505 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 4,799 Value ($000) $570 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 4,003 Value ($000) $492 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 3,366 Value ($000) $427 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 6,400 Value ($000) $864 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 6,400 Value ($000) $972 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 6,300 Value ($000) $938 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 7,300 Value ($000) $1,089 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 7,700 Value ($000) $1,070 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 5,700 Value ($000) $816 Avg Close $146.58 Range $132.16 - $157.99

Q1 2013

Shares 2,600 Value ($000) $409 Avg Close $151.86 Range $138.07 - $164.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,478	$15,480	$406.96	$378.02 - $432.69
Q3 2025	50,661	$19,643	$363.72	$321.21 - $389.29
Q2 2025	52,477	$17,137	$306.70	$250.07 - $336.96
Q1 2025	54,921	$15,673	$326.11	$281.56 - $379.22
Q4 2024	46,244	$14,182	$322.19	$284.12 - $354.13
Q3 2024	27,148	$7,872	$280.10	$260.20 - $307.67
Q2 2024	27,650	$7,589	$243.81	$202.01 - $278.53
Q1 2024	22,385	$5,110	$223.81	$206.26 - $241.69
Q4 2023	28,647	$6,689	$219.84	$188.63 - $244.28
Q3 2023	35,250	$8,467	$257.07	$236.42 - $293.63
Q2 2023	51,904	$15,107	$288.86	$260.98 - $322.74
Q1 2023	56,496	$18,038	$319.01	$290.01 - $341.81
Q4 2022	58,215	$19,250	$317.17	$272.33 - $353.36
Q3 2022	59,209	$15,905	$264.26	$213.27 - $289.98
Q2 2022	59,205	$13,299	$244.89	$215.05 - $277.00
Q1 2022	54,204	$12,933	$227.38	$203.31 - $254.47
Q4 2021	39,528	$9,902	$245.05	$224.24 - $263.39
Q3 2021	39,349	$9,252	$237.72	$216.50 - $251.83
Q4 2020	33,927	$5,935	$155.73	$120.26 - $176.62
Q3 2020	20,505	$2,546	$122.99	$110.10 - $134.57
Q2 2020	20,505	$2,330	$111.00	$98.00 - $128.37
Q1 2020	19,412	$2,057	$129.69	$82.60 - $154.86
Q4 2019	18,868	$2,826	$141.31	$123.80 - $151.50
Q3 2019	15,045	$2,083	$134.20	$123.74 - $146.47
Q2 2019	15,974	$2,026	$124.68	$112.94 - $136.75
Q1 2019	18,274	$2,377	$128.99	$107.98 - $139.50
Q4 2018	26,093	$2,895	$124.63	$103.01 - $141.38
Q3 2018	21,401	$2,964	$140.75	$135.00 - $157.15
Q2 2018	21,601	$3,256	$146.19	$137.90 - $154.60
Q1 2018	29,223	$4,275	$156.33	$140.10 - $171.55
Q4 2017	27,889	$4,625	$162.68	$153.65 - $176.35
Q3 2017	16,604	$2,625	$150.66	$140.90 - $160.35
Q2 2017	1,097	$164	$150.31	$144.65 - $157.60
Q1 2017	2,986	$464	$147.68	$135.95 - $165.20
Q4 2016	2,259	$318	$138.82	$120.65 - $156.05
Q3 2016	2,659	$358	$131.85	$125.60 - $139.62
Q2 2016	2,473	$335	$132.23	$117.10 - $145.94
Q1 2016	2,582	$320	$110.97	$96.50 - $125.69
Q4 2015	2,565	$272	$108.40	$92.33 - $118.75
Q3 2015	5,325	$505	$109.38	$93.83 - $121.92
Q2 2015	4,799	$570	$123.29	$116.36 - $128.67
Q1 2015	4,003	$492	$122.60	$116.71 - $129.14
Q4 2014	3,366	$427	$133.49	$123.44 - $139.31
Q3 2014	6,400	$864	$143.54	$131.68 - $155.62
Q2 2014	6,400	$972	$153.91	$143.02 - $163.23
Q1 2014	6,300	$938	$147.92	$141.74 - $155.64
Q4 2013	7,300	$1,089	$141.23	$129.00 - $150.58
Q3 2013	7,700	$1,070	$142.95	$133.38 - $153.16
Q2 2013	5,700	$816	$146.58	$132.16 - $157.99
Q1 2013	2,600	$409	$151.86	$138.07 - $164.93