VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,425 Value ($000) $4,597 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 12,155 Value ($000) $4,713 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 9,555 Value ($000) $3,120 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 4,705 Value ($000) $1,343 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 2,605 Value ($000) $799 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 2,505 Value ($000) $726 Avg Close $280.10 Range $260.20 - $307.67

Q3 2013

Shares 1,690 Value ($000) $235 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 1,690 Value ($000) $242 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,425	$4,597	$406.96	$378.02 - $432.69
Q3 2025	12,155	$4,713	$363.72	$321.21 - $389.29
Q2 2025	9,555	$3,120	$306.70	$250.07 - $336.96
Q1 2025	4,705	$1,343	$326.11	$281.56 - $379.22
Q4 2024	2,605	$799	$322.19	$284.12 - $354.13
Q3 2024	2,505	$726	$280.10	$260.20 - $307.67
Q3 2013	1,690	$235	$142.95	$133.38 - $153.16
Q2 2013	1,690	$242	$146.58	$132.16 - $157.99