Ticker: VMI CUSIP: 920253101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 248,058 | $99,799 | $406.96 | $378.02 - $432.69 |
| Q2 2025 | 238,416 | $77,860 | $306.70 | $250.07 - $336.96 |
| Q4 2024 | 221,155 | $67,822 | $322.19 | $284.12 - $354.13 |
| Q3 2024 | 201,304 | $58,368 | $280.10 | $260.20 - $307.67 |
| Q2 2024 | 249,513 | $68,479 | $243.81 | $202.01 - $278.53 |
| Q1 2024 | 240,130 | $54,817 | $223.81 | $206.26 - $241.69 |
| Q4 2023 | 212,092 | $49,526 | $219.84 | $188.63 - $244.28 |
| Q3 2023 | 215,207 | $51,695 | $257.07 | $236.42 - $293.63 |
| Q2 2023 | 208,263 | $60,615 | $288.86 | $260.98 - $322.74 |
| Q1 2023 | 203,016 | $64,819 | $319.01 | $290.01 - $341.81 |
| Q4 2022 | 194,802 | $64,415 | $317.17 | $272.33 - $353.36 |
| Q3 2022 | 186,787 | $50,175 | $264.26 | $213.27 - $289.98 |
| Q2 2022 | 160,289 | $36,006 | $244.89 | $215.05 - $277.00 |
| Q1 2022 | 169,421 | $40,424 | $227.38 | $203.31 - $254.47 |
| Q4 2021 | 179,613 | $44,993 | $245.05 | $224.24 - $263.39 |
| Q3 2021 | 194,595 | $45,753 | $237.72 | $216.50 - $251.83 |
| Q2 2021 | 209,379 | $49,424 | $241.97 | $219.13 - $265.09 |
| Q1 2021 | 206,515 | $49,082 | $221.79 | $170.53 - $251.63 |
| Q4 2020 | 304,953 | $53,345 | $155.73 | $120.26 - $176.62 |
| Q3 2020 | 318,122 | $39,504 | $122.99 | $110.10 - $134.57 |
| Q2 2020 | 313,022 | $35,566 | $111.00 | $98.00 - $128.37 |
| Q1 2020 | 223,689 | $23,707 | $129.69 | $82.60 - $154.86 |
| Q4 2019 | 223,689 | $33,504 | $141.31 | $123.80 - $151.50 |
| Q3 2019 | 223,689 | $30,968 | $134.20 | $123.74 - $146.47 |
| Q2 2019 | 223,689 | $28,366 | $124.68 | $112.94 - $136.75 |
| Q1 2019 | 223,689 | $29,102 | $128.99 | $107.98 - $139.50 |
| Q4 2018 | 223,689 | $24,818 | $124.63 | $103.01 - $141.38 |
| Q3 2018 | 230,861 | $31,974 | $140.75 | $135.00 - $157.15 |
| Q2 2018 | 249,430 | $37,601 | $146.19 | $137.90 - $154.60 |
| Q1 2018 | 261,878 | $38,313 | $156.33 | $140.10 - $171.55 |
| Q4 2017 | 269,678 | $44,726 | $162.68 | $153.65 - $176.35 |
| Q3 2017 | 239,002 | $37,786 | $150.66 | $140.90 - $160.35 |
| Q2 2017 | 239,002 | $35,755 | $150.31 | $144.65 - $157.60 |
| Q1 2017 | 225,877 | $35,124 | $147.68 | $135.95 - $165.20 |
| Q4 2016 | 199,813 | $28,154 | $138.82 | $120.65 - $156.05 |
| Q3 2016 | 218,221 | $28,048 | $131.85 | $125.60 - $139.62 |
| Q2 2016 | 218,221 | $29,519 | $132.23 | $117.10 - $145.94 |
| Q1 2016 | 203,410 | $25,190 | $110.97 | $96.50 - $125.69 |
| Q4 2015 | 203,410 | $21,566 | $108.40 | $92.33 - $118.75 |
| Q3 2015 | 203,410 | $19,302 | $109.38 | $93.83 - $121.92 |
| Q2 2015 | 203,410 | $24,179 | $123.29 | $116.36 - $128.67 |
| Q1 2015 | 203,410 | $24,995 | $122.60 | $116.71 - $129.14 |
| Q4 2014 | 215,770 | $27,403 | $133.49 | $123.44 - $139.31 |
| Q3 2014 | 193,469 | $26,105 | $143.54 | $131.68 - $155.62 |
| Q2 2014 | 169,291 | $25,724 | $153.91 | $143.02 - $163.23 |
| Q1 2014 | 169,291 | $25,198 | $147.92 | $141.74 - $155.64 |
| Q4 2013 | 162,381 | $24,214 | $141.23 | $129.00 - $150.58 |
| Q3 2013 | 169,474 | $23,542 | $142.95 | $133.38 - $153.16 |
| Q2 2013 | 169,474 | $24,250 | $146.58 | $132.16 - $157.99 |
| Q1 2013 | 99,821 | $15,699 | $151.86 | $138.07 - $164.93 |
| Q3 2012 | 40,392 | $5,284 | — | — |
| Q2 2012 | 20,196 | $2,502 | — | — |