Ticker: VMI CUSIP: 920253101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,675 | $1,076 | $406.96 | $378.02 - $432.69 |
| Q3 2025 | 2,256 | $875 | $363.72 | $321.21 - $389.29 |
| Q2 2025 | 2,465 | $805 | $306.70 | $250.07 - $336.96 |
| Q1 2025 | 1,100 | $314 | $326.11 | $281.56 - $379.22 |
| Q4 2017 | 3,686 | $611 | $162.68 | $153.65 - $176.35 |
| Q3 2017 | 3,468 | $548 | $150.66 | $140.90 - $160.35 |
| Q2 2014 | 4,093 | $622 | $153.91 | $143.02 - $163.23 |
| Q1 2014 | 3,989 | $594 | $147.92 | $141.74 - $155.64 |
| Q4 2013 | 3,382 | $495 | $141.23 | $129.00 - $150.58 |
| Q3 2013 | 1,772 | $246 | $142.95 | $133.38 - $153.16 |