VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,982 Value ($000) $2,693 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 17,733 Value ($000) $2,455 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 46,117 Value ($000) $5,848 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 27,003 Value ($000) $3,513 Avg Close $128.99 Range $107.98 - $139.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,982	$2,693	$141.31	$123.80 - $151.50
Q3 2019	17,733	$2,455	$134.20	$123.74 - $146.47
Q2 2019	46,117	$5,848	$124.68	$112.94 - $136.75
Q1 2019	27,003	$3,513	$128.99	$107.98 - $139.50