VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 27,397 Value ($000) $3,697 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 28,062 Value ($000) $4,264 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 27,641 Value ($000) $4,114 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 26,021 Value ($000) $3,880 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 25,861 Value ($000) $3,592 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 24,905 Value ($000) $3,564 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	27,397	$3,697	$143.54	$131.68 - $155.62
Q2 2014	28,062	$4,264	$153.91	$143.02 - $163.23
Q1 2014	27,641	$4,114	$147.92	$141.74 - $155.64
Q4 2013	26,021	$3,880	$141.23	$129.00 - $150.58
Q3 2013	25,861	$3,592	$142.95	$133.38 - $153.16
Q2 2013	24,905	$3,564	$146.58	$132.16 - $157.99