VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 125,878 Value ($000) $39,153 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 107,943 Value ($000) $31,467 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 124,657 Value ($000) $33,367 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 99,891 Value ($000) $22,596 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 103,991 Value ($000) $24,256 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 90,651 Value ($000) $21,383 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 9,432 Value ($000) $2,745 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 8,925 Value ($000) $2,850 Avg Close $319.01 Range $290.01 - $341.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	125,878	$39,153	$322.19	$284.12 - $354.13
Q3 2024	107,943	$31,467	$280.10	$260.20 - $307.67
Q2 2024	124,657	$33,367	$243.81	$202.01 - $278.53
Q1 2024	99,891	$22,596	$223.81	$206.26 - $241.69
Q4 2023	103,991	$24,256	$219.84	$188.63 - $244.28
Q3 2023	90,651	$21,383	$257.07	$236.42 - $293.63
Q2 2023	9,432	$2,745	$288.86	$260.98 - $322.74
Q1 2023	8,925	$2,850	$319.01	$290.01 - $341.81