VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,107 Value ($000) $316 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 2,460 Value ($000) $754 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 7,388 Value ($000) $2,142 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 8,011 Value ($000) $2,199 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 1,767 Value ($000) $403 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 2,079 Value ($000) $485 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 1,068 Value ($000) $257 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 1,367 Value ($000) $398 Avg Close $288.86 Range $260.98 - $322.74
Q4 2018
Shares 13 Value ($000) $1 Avg Close $124.63 Range $103.01 - $141.38
Q2 2017
Shares 137 Value ($000) $20 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 286 Value ($000) $44 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 235 Value ($000) $33 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 223 Value ($000) $30 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 145 Value ($000) $20 Avg Close $132.23 Range $117.10 - $145.94
Q1 2014
Shares 1,900 Value ($000) $283 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 750 Value ($000) $112 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 750 Value ($000) $104 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 750 Value ($000) $107 Avg Close $146.58 Range $132.16 - $157.99
Q1 2013
Shares 750 Value ($000) $118 Avg Close $151.86 Range $138.07 - $164.93