VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 338 Value ($000) $131 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 1,512 Value ($000) $494 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 662 Value ($000) $189 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 612 Value ($000) $188 Avg Close $322.19 Range $284.12 - $354.13
Q1 2024
Shares 609 Value ($000) $139 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 1,367 Value ($000) $319 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 105 Value ($000) $25 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 221 Value ($000) $64 Avg Close $288.86 Range $260.98 - $322.74
Q2 2022
Shares 2,600 Value ($000) $584 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 200 Value ($000) $48 Avg Close $227.38 Range $203.31 - $254.47
Q3 2021
Shares 1,557 Value ($000) $366 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 92 Value ($000) $22 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 487 Value ($000) $116 Avg Close $221.79 Range $170.53 - $251.63
Q1 2020
Shares 76 Value ($000) $8 Avg Close $129.69 Range $82.60 - $154.86
Q4 2017
Shares 2,691 Value ($000) $446 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 4,868 Value ($000) $770 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 511 Value ($000) $76 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 530 Value ($000) $82 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 930 Value ($000) $131 Avg Close $138.82 Range $120.65 - $156.05
Q2 2016
Shares 1,958 Value ($000) $265 Avg Close $132.23 Range $117.10 - $145.94
Q4 2015
Shares 7,913 Value ($000) $839 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 1,805 Value ($000) $171 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 641 Value ($000) $76 Avg Close $123.29 Range $116.36 - $128.67
Q4 2014
Shares 704 Value ($000) $89 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 3,749 Value ($000) $506 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 176 Value ($000) $27 Avg Close $153.91 Range $143.02 - $163.23
Q4 2013
Shares 1,179 Value ($000) $176 Avg Close $141.23 Range $129.00 - $150.58
Q2 2013
Shares 654 Value ($000) $94 Avg Close $146.58 Range $132.16 - $157.99