VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,027 Value ($000) $578 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 179 Value ($000) $55 Avg Close $322.19 Range $284.12 - $354.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,027	$578	$326.11	$281.56 - $379.22
Q4 2024	179	$55	$322.19	$284.12 - $354.13