VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,250 Value ($000) $62,862 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 158,753 Value ($000) $61,553 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 199,671 Value ($000) $65,207 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 210,042 Value ($000) $59,940 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 231,812 Value ($000) $71,090 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 236,084 Value ($000) $68,452 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 258,845 Value ($000) $71,040 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 185,761 Value ($000) $42,405 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 199,238 Value ($000) $46,524 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 196,735 Value ($000) $47,258 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 206,518 Value ($000) $60,107 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 215,124 Value ($000) $68,685 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 214,494 Value ($000) $70,927 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 216,885 Value ($000) $58,259 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 261,957 Value ($000) $58,844 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 265,934 Value ($000) $63,451 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 321,999 Value ($000) $80,660 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 348,599 Value ($000) $81,964 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 354,043 Value ($000) $83,572 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 507,331 Value ($000) $120,577 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 572,826 Value ($000) $100,204 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 553,770 Value ($000) $68,768 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 549,458 Value ($000) $62,430 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 439,743 Value ($000) $46,605 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 390,610 Value ($000) $58,507 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 270,251 Value ($000) $37,413 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 275,743 Value ($000) $34,967 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 271,490 Value ($000) $35,321 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 292,545 Value ($000) $32,458 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 273,920 Value ($000) $37,938 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 408,002 Value ($000) $61,506 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 425,377 Value ($000) $62,233 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 408,329 Value ($000) $67,722 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 425,993 Value ($000) $67,350 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 432,874 Value ($000) $64,758 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 413,659 Value ($000) $64,324 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 266,320 Value ($000) $37,524 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 244,482 Value ($000) $32,901 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 247,835 Value ($000) $33,525 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 250,594 Value ($000) $31,033 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 243,774 Value ($000) $25,844 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 257,458 Value ($000) $24,430 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 256,527 Value ($000) $30,493 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 245,172 Value ($000) $30,126 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 238,598 Value ($000) $30,302 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 274,088 Value ($000) $36,983 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 304,602 Value ($000) $46,284 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 371,887 Value ($000) $55,352 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 607,669 Value ($000) $90,615 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 626,106 Value ($000) $86,973 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 302,520 Value ($000) $43,289 Avg Close $146.58 Range $132.16 - $157.99