VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 19,981 Value ($000) $2,538 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 20,071 Value ($000) $2,708 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 19,729 Value ($000) $2,998 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 19,647 Value ($000) $2,924 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 18,191 Value ($000) $2,713 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 18,957 Value ($000) $2,633 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 19,338 Value ($000) $2,767 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	19,981	$2,538	$133.49	$123.44 - $139.31
Q3 2014	20,071	$2,708	$143.54	$131.68 - $155.62
Q2 2014	19,729	$2,998	$153.91	$143.02 - $163.23
Q1 2014	19,647	$2,924	$147.92	$141.74 - $155.64
Q4 2013	18,191	$2,713	$141.23	$129.00 - $150.58
Q3 2013	18,957	$2,633	$142.95	$133.38 - $153.16
Q2 2013	19,338	$2,767	$146.58	$132.16 - $157.99