VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,230 Value ($000) $367 Avg Close $111.00 Range $98.00 - $128.37

Q4 2017

Shares 8,100 Value ($000) $1,343 Avg Close $162.68 Range $153.65 - $176.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,230	$367	$111.00	$98.00 - $128.37
Q4 2017	8,100	$1,343	$162.68	$153.65 - $176.35