VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,291 Value ($000) $519 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 639 Value ($000) $248 Avg Close $363.72 Range $321.21 - $389.29

Q3 2022

Shares 7,946 Value ($000) $2,017 Avg Close $264.26 Range $213.27 - $289.98

Q1 2021

Shares 4,130 Value ($000) $981 Avg Close $221.79 Range $170.53 - $251.63

Q3 2017

Shares 10,075 Value ($000) $1,593 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 30,051 Value ($000) $4,496 Avg Close $150.31 Range $144.65 - $157.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,291	$519	$406.96	$378.02 - $432.69
Q3 2025	639	$248	$363.72	$321.21 - $389.29
Q3 2022	7,946	$2,017	$264.26	$213.27 - $289.98
Q1 2021	4,130	$981	$221.79	$170.53 - $251.63
Q3 2017	10,075	$1,593	$150.66	$140.90 - $160.35
Q2 2017	30,051	$4,496	$150.31	$144.65 - $157.60