VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,000 Value ($000) $888 Avg Close $124.68 Range $112.94 - $136.75

Q2 2018

Shares 20,008 Value ($000) $3,016 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 20,008 Value ($000) $2,927 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 20,008 Value ($000) $3,318 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 20,008 Value ($000) $3,163 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 20,008 Value ($000) $2,993 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 11,008 Value ($000) $1,712 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 11,008 Value ($000) $1,551 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 11,008 Value ($000) $1,481 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 11,008 Value ($000) $1,489 Avg Close $132.23 Range $117.10 - $145.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,000	$888	$124.68	$112.94 - $136.75
Q2 2018	20,008	$3,016	$146.19	$137.90 - $154.60
Q1 2018	20,008	$2,927	$156.33	$140.10 - $171.55
Q4 2017	20,008	$3,318	$162.68	$153.65 - $176.35
Q3 2017	20,008	$3,163	$150.66	$140.90 - $160.35
Q2 2017	20,008	$2,993	$150.31	$144.65 - $157.60
Q1 2017	11,008	$1,712	$147.68	$135.95 - $165.20
Q4 2016	11,008	$1,551	$138.82	$120.65 - $156.05
Q3 2016	11,008	$1,481	$131.85	$125.60 - $139.62
Q2 2016	11,008	$1,489	$132.23	$117.10 - $145.94