VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 11,249 Value ($000) $1,695 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 11,635 Value ($000) $1,702 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 10,825 Value ($000) $1,795 Avg Close $162.68 Range $153.65 - $176.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	11,249	$1,695	$146.19	$137.90 - $154.60
Q1 2018	11,635	$1,702	$156.33	$140.10 - $171.55
Q4 2017	10,825	$1,795	$162.68	$153.65 - $176.35