VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 103,433 Value ($000) $33,024 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 110,489 Value ($000) $36,535 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 113,039 Value ($000) $30,456 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 185,809 Value ($000) $41,738 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 252,093 Value ($000) $60,149 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 364,599 Value ($000) $91,332 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 349,116 Value ($000) $82,084 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 346,672 Value ($000) $81,831 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 701 Value ($000) $167 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 925 Value ($000) $162 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 925 Value ($000) $115 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 925 Value ($000) $105 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 1,300 Value ($000) $138 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 1,300 Value ($000) $195 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 1,300 Value ($000) $180 Avg Close $134.20 Range $123.74 - $146.47
Q3 2017
Shares 5,189 Value ($000) $820 Avg Close $150.66 Range $140.90 - $160.35