VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 4,043 Value ($000) $547 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 4,465 Value ($000) $553 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 4,359 Value ($000) $462 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 4,246 Value ($000) $403 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 4,372 Value ($000) $520 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 12,625 Value ($000) $1,551 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 10,560 Value ($000) $1,341 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 9,882 Value ($000) $1,333 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 7,673 Value ($000) $1,166 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 8,436 Value ($000) $1,256 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 7,739 Value ($000) $1,154 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 6,211 Value ($000) $863 Avg Close $142.95 Range $133.38 - $153.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	4,043	$547	$132.23	$117.10 - $145.94
Q1 2016	4,465	$553	$110.97	$96.50 - $125.69
Q4 2015	4,359	$462	$108.40	$92.33 - $118.75
Q3 2015	4,246	$403	$109.38	$93.83 - $121.92
Q2 2015	4,372	$520	$123.29	$116.36 - $128.67
Q1 2015	12,625	$1,551	$122.60	$116.71 - $129.14
Q4 2014	10,560	$1,341	$133.49	$123.44 - $139.31
Q3 2014	9,882	$1,333	$143.54	$131.68 - $155.62
Q2 2014	7,673	$1,166	$153.91	$143.02 - $163.23
Q1 2014	8,436	$1,256	$147.92	$141.74 - $155.64
Q4 2013	7,739	$1,154	$141.23	$129.00 - $150.58
Q3 2013	6,211	$863	$142.95	$133.38 - $153.16