VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,559 Value ($000) $5,053 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 7,865 Value ($000) $3,049 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 9,825 Value ($000) $3,209 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 33,162 Value ($000) $9,463 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 41,218 Value ($000) $12,640 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 92,141 Value ($000) $26,716 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 63,002 Value ($000) $17,291 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 70,990 Value ($000) $16,206 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 75,606 Value ($000) $17,655 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 60,465 Value ($000) $14,524 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 67,388 Value ($000) $19,613 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 83,200 Value ($000) $26,564 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 13,908 Value ($000) $4,599 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 55,074 Value ($000) $14,794 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 29,626 Value ($000) $6,655 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 10,066 Value ($000) $2,402 Avg Close $227.38 Range $203.31 - $254.47
Q3 2021
Shares 4,154 Value ($000) $976 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 6,203 Value ($000) $1,465 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 13,889 Value ($000) $3,301 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 28,889 Value ($000) $5,054 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 45,835 Value ($000) $5,692 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 10,997 Value ($000) $1,250 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 20,346 Value ($000) $2,156 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 56,522 Value ($000) $8,466 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 53,793 Value ($000) $7,447 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 122,198 Value ($000) $15,496 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 59,415 Value ($000) $7,730 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 62,648 Value ($000) $6,950 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 54,579 Value ($000) $7,559 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 57,974 Value ($000) $8,740 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 40,769 Value ($000) $5,964 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 61,755 Value ($000) $10,242 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 83,607 Value ($000) $13,218 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 110,480 Value ($000) $16,528 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 114,769 Value ($000) $17,846 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 86,595 Value ($000) $12,201 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 122,879 Value ($000) $16,536 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 17,195 Value ($000) $2,326 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 6,185 Value ($000) $766 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 86,266 Value ($000) $9,145 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 56,959 Value ($000) $5,405 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 19,489 Value ($000) $2,317 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 99,515 Value ($000) $12,228 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 122,109 Value ($000) $15,508 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 26,113 Value ($000) $3,523 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 25,830 Value ($000) $3,925 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 42,370 Value ($000) $6,306 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 14,999 Value ($000) $2,237 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 36,350 Value ($000) $5,049 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 23,145 Value ($000) $3,311 Avg Close $146.58 Range $132.16 - $157.99