VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,117 Value ($000) $7,289 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 17,619 Value ($000) $6,831 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 14,784 Value ($000) $4,828 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 13,609 Value ($000) $3,884 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 1,206 Value ($000) $370 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 836 Value ($000) $254 Avg Close $280.10 Range $260.20 - $307.67
Q4 2022
Shares 615 Value ($000) $203 Avg Close $317.17 Range $272.33 - $353.36
Q3 2021
Shares 680 Value ($000) $160 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 798 Value ($000) $188 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 742 Value ($000) $176 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 704 Value ($000) $123 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 353 Value ($000) $44 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 12 Value ($000) $1 Avg Close $111.00 Range $98.00 - $128.37
Q4 2019
Shares 2 Value ($000) $0 Avg Close $141.31 Range $123.80 - $151.50
Q1 2017
Shares 6 Value ($000) $1 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 6 Value ($000) $1 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 6 Value ($000) $1 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 6 Value ($000) $1 Avg Close $132.23 Range $117.10 - $145.94