VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $241 Avg Close $406.96 Range $378.02 - $432.69

Q2 2025

Shares 1,934 Value ($000) $632 Avg Close $306.70 Range $250.07 - $336.96

Q4 2024

Shares 2,275 Value ($000) $698 Avg Close $322.19 Range $284.12 - $354.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$241	$406.96	$378.02 - $432.69
Q2 2025	1,934	$632	$306.70	$250.07 - $336.96
Q4 2024	2,275	$698	$322.19	$284.12 - $354.13