VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 783 Value ($000) $315 Avg Close $406.96 Range $378.02 - $432.69

Q3 2013

Shares 1,579 Value ($000) $219 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 1,470 Value ($000) $210 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	783	$315	$406.96	$378.02 - $432.69
Q3 2013	1,579	$219	$142.95	$133.38 - $153.16
Q2 2013	1,470	$210	$146.58	$132.16 - $157.99