VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $45 Avg Close $406.96 Range $378.02 - $432.69
Q2 2025
Shares 39 Value ($000) $13 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 50 Value ($000) $14 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 34 Value ($000) $10 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 34 Value ($000) $10 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 34 Value ($000) $9 Avg Close $243.81 Range $202.01 - $278.53
Q1 2023
Shares 121 Value ($000) $39 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 284 Value ($000) $94 Avg Close $317.17 Range $272.33 - $353.36