VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,378 Value ($000) $302 Avg Close $124.68 Range $112.94 - $136.75

Q1 2018

Shares 3,424 Value ($000) $501 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 10,887 Value ($000) $1,813 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 31,648 Value ($000) $5,016 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 21,713 Value ($000) $3,248 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 28,674 Value ($000) $4,459 Avg Close $147.68 Range $135.95 - $165.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,378	$302	$124.68	$112.94 - $136.75
Q1 2018	3,424	$501	$156.33	$140.10 - $171.55
Q4 2017	10,887	$1,813	$162.68	$153.65 - $176.35
Q3 2017	31,648	$5,016	$150.66	$140.90 - $160.35
Q2 2017	21,713	$3,248	$150.31	$144.65 - $157.60
Q1 2017	28,674	$4,459	$147.68	$135.95 - $165.20