VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,100 Value ($000) $793 Avg Close $128.99 Range $107.98 - $139.50
Q1 2018
Shares 5,100 Value ($000) $746 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 16,600 Value ($000) $2,753 Avg Close $162.68 Range $153.65 - $176.35
Q1 2017
Shares 14,100 Value ($000) $2,192 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 34,900 Value ($000) $4,917 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 6,900 Value ($000) $928 Avg Close $131.85 Range $125.60 - $139.62
Q4 2015
Shares 2,700 Value ($000) $286 Avg Close $108.40 Range $92.33 - $118.75
Q4 2013
Shares 1,400 Value ($000) $208 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 3,300 Value ($000) $458 Avg Close $142.95 Range $133.38 - $153.16