VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 902 Value ($000) $350 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 1,218 Value ($000) $398 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 5,823 Value ($000) $1,662 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 11,720 Value ($000) $3,594 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 5,250 Value ($000) $1,522 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 6,337 Value ($000) $1,739 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 1,567 Value ($000) $358 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 3,601 Value ($000) $841 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 2,544 Value ($000) $611 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 2,538 Value ($000) $739 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 663 Value ($000) $212 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 660 Value ($000) $218 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 13,539 Value ($000) $3,637 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 2,502 Value ($000) $562 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 2,488 Value ($000) $594 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 2,390 Value ($000) $599 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 938 Value ($000) $221 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 3,527 Value ($000) $833 Avg Close $241.97 Range $219.13 - $265.09
Q3 2020
Shares 13,762 Value ($000) $1,709 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 10,698 Value ($000) $1,216 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 8,780 Value ($000) $931 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 4,206 Value ($000) $630 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 4,566 Value ($000) $632 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 2,836 Value ($000) $360 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 3,181 Value ($000) $414 Avg Close $128.99 Range $107.98 - $139.50
Q3 2017
Shares 9,714 Value ($000) $1,536 Avg Close $150.66 Range $140.90 - $160.35
Q3 2015
Shares 8,848 Value ($000) $840 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 28,461 Value ($000) $3,383 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 30,861 Value ($000) $3,792 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 18,155 Value ($000) $2,306 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 28,773 Value ($000) $3,882 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 17,119 Value ($000) $2,602 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 4,411 Value ($000) $657 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 10,905 Value ($000) $1,626 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 21,102 Value ($000) $2,931 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 19,300 Value ($000) $2,762 Avg Close $146.58 Range $132.16 - $157.99