VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 977 Value ($000) $379 Avg Close $363.72 Range $321.21 - $389.29

Q1 2025

Shares 1,465 Value ($000) $418 Avg Close $326.11 Range $281.56 - $379.22

Q1 2023

Shares 1,079 Value ($000) $345 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 675 Value ($000) $223 Avg Close $317.17 Range $272.33 - $353.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	977	$379	$363.72	$321.21 - $389.29
Q1 2025	1,465	$418	$326.11	$281.56 - $379.22
Q1 2023	1,079	$345	$319.01	$290.01 - $341.81
Q4 2022	675	$223	$317.17	$272.33 - $353.36