VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,676 Value ($000) $1,077 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 8,971 Value ($000) $3,478 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 11,001 Value ($000) $3,593 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 8,328 Value ($000) $2,377 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 6,952 Value ($000) $2,132 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 5,971 Value ($000) $1,731 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 5,971 Value ($000) $1,639 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 5,971 Value ($000) $1,363 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 6,272 Value ($000) $1,465 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 6,492 Value ($000) $1,559 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 6,272 Value ($000) $1,825 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 6,272 Value ($000) $2,003 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 5,872 Value ($000) $1,942 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 6,772 Value ($000) $1,819 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 6,772 Value ($000) $1,521 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 6,772 Value ($000) $1,616 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 6,772 Value ($000) $1,696 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 16,097 Value ($000) $3,784 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 16,197 Value ($000) $3,823 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 16,927 Value ($000) $4,023 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 18,083 Value ($000) $3,163 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 160,550 Value ($000) $19,937 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 93,115 Value ($000) $10,579 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 26,802 Value ($000) $2,841 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 15,802 Value ($000) $2,367 Avg Close $141.31 Range $123.80 - $151.50