VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,981 Value ($000) $1,396 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 5,407 Value ($000) $671 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 4,635 Value ($000) $527 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 4,195 Value ($000) $445 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 4,705 Value ($000) $705 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 4,455 Value ($000) $617 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 7,265 Value ($000) $921 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 4,605 Value ($000) $599 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 13,579 Value ($000) $1,507 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 13,924 Value ($000) $1,928 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 13,050 Value ($000) $1,967 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 18,070 Value ($000) $2,643 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 13,535 Value ($000) $2,244 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 13,535 Value ($000) $2,140 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 20,865 Value ($000) $3,121 Avg Close $150.31 Range $144.65 - $157.60
Q2 2015
Shares 8,265 Value ($000) $982 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 4,080 Value ($000) $501 Avg Close $122.60 Range $116.71 - $129.14