VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,116 Value ($000) $127 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 1,081 Value ($000) $115 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 1,081 Value ($000) $162 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 1,081 Value ($000) $150 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 1,083 Value ($000) $137 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 1,162 Value ($000) $151 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 1,213 Value ($000) $135 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 1,245 Value ($000) $172 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 1,286 Value ($000) $194 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 1,299 Value ($000) $190 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 1,493 Value ($000) $248 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 1,740 Value ($000) $275 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 1,805 Value ($000) $270 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 1,545 Value ($000) $240 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 1,576 Value ($000) $222 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 1,482 Value ($000) $199 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 1,389 Value ($000) $188 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 819 Value ($000) $101 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 776 Value ($000) $82 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 776 Value ($000) $74 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 776 Value ($000) $92 Avg Close $123.29 Range $116.36 - $128.67