VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 932 Value ($000) $361 Avg Close $363.72 Range $321.21 - $389.29

Q1 2018

Shares 20 Value ($000) $3 Avg Close $156.33 Range $140.10 - $171.55

Q1 2014

Shares 7,870 Value ($000) $1,171 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 2,215 Value ($000) $330 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 7,660 Value ($000) $1,064 Avg Close $142.95 Range $133.38 - $153.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	932	$361	$363.72	$321.21 - $389.29
Q1 2018	20	$3	$156.33	$140.10 - $171.55
Q1 2014	7,870	$1,171	$147.92	$141.74 - $155.64
Q4 2013	2,215	$330	$141.23	$129.00 - $150.58
Q3 2013	7,660	$1,064	$142.95	$133.38 - $153.16