VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,250 Value ($000) $3 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 15,250 Value ($000) $6 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 15,250 Value ($000) $5 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 15,250 Value ($000) $4 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 15,250 Value ($000) $5 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 15,250 Value ($000) $4 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 9,000 Value ($000) $2 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 15,250 Value ($000) $3 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 31,350 Value ($000) $7 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 28,850 Value ($000) $7 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 20,850 Value ($000) $6 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 11,420 Value ($000) $4 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 6,920 Value ($000) $2 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 17,750 Value ($000) $4,762 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 21,550 Value ($000) $4,731 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 27,471 Value ($000) $6,536 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 22,171 Value ($000) $5,533 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 15,921 Value ($000) $3,764 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 1,971 Value ($000) $451 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 1,875 Value ($000) $445 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 1,675 Value ($000) $286 Avg Close $155.73 Range $120.26 - $176.62
Q4 2017
Shares 1,000 Value ($000) $150 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 1,000 Value ($000) $150 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 1,000 Value ($000) $148 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 1,000 Value ($000) $154 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 1,000 Value ($000) $143 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 1,000 Value ($000) $134 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 1,000 Value ($000) $133 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 24,723 Value ($000) $3,092 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 1,800 Value ($000) $191 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 2,350 Value ($000) $223 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 29,473 Value ($000) $3,504 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 30,773 Value ($000) $3,782 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 28,223 Value ($000) $3,635 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 23,323 Value ($000) $3,147 Avg Close $143.54 Range $131.68 - $155.62
Q3 2013
Shares 1,430 Value ($000) $199 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 1,350 Value ($000) $193 Avg Close $146.58 Range $132.16 - $157.99