VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 920 Value ($000) $370 Avg Close $406.96 Range $378.02 - $432.69
Q4 2019
Shares 214 Value ($000) $32 Avg Close $141.31 Range $123.80 - $151.50
Q1 2015
Shares 37,776 Value ($000) $4,642 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 56,847 Value ($000) $7,220 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 70,879 Value ($000) $9,564 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 69,223 Value ($000) $10,518 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 65,946 Value ($000) $9,815 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 61,103 Value ($000) $9,111 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 38,030 Value ($000) $5,283 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 27,099 Value ($000) $3,878 Avg Close $146.58 Range $132.16 - $157.99