VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,783 Value ($000) $3,534 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 9,349 Value ($000) $3,625 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 8,923 Value ($000) $2,914 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 6,685 Value ($000) $1,908 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 7,616 Value ($000) $2,336 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 2,912 Value ($000) $844 Avg Close $280.10 Range $260.20 - $307.67
Q1 2022
Shares 1,480 Value ($000) $353 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 1,480 Value ($000) $371 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 1,741 Value ($000) $409 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 1,741 Value ($000) $403 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 2,153 Value ($000) $377 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 2,600 Value ($000) $455 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 3,500 Value ($000) $435 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 3,500 Value ($000) $398 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 3,500 Value ($000) $371 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 3,500 Value ($000) $524 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 4,000 Value ($000) $554 Avg Close $134.20 Range $123.74 - $146.47
Q4 2013
Shares 79,000 Value ($000) $11,780 Avg Close $141.23 Range $129.00 - $150.58