VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,488 Value ($000) $62,958 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 161,150 Value ($000) $62,483 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 162,712 Value ($000) $53,137 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 163,885 Value ($000) $46,768 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 165,911 Value ($000) $50,880 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 167,036 Value ($000) $48,424 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 172,732 Value ($000) $47,394 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 172,396 Value ($000) $39,359 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 177,620 Value ($000) $41,495 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 171,052 Value ($000) $41,070 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 170,886 Value ($000) $49,754 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 171,696 Value ($000) $54,845 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 177,690 Value ($000) $58,760 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 180,810 Value ($000) $48,572 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 185,978 Value ($000) $41,765 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 186,828 Value ($000) $44,593 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 181,507 Value ($000) $45,502 Avg Close $245.05 Range $224.24 - $263.39

Q2 2015

Shares 31,380 Value ($000) $3,730 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 29,609 Value ($000) $3,638 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 23,775 Value ($000) $3,019 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 23,315 Value ($000) $3,146 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 28,099 Value ($000) $4,270 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 25,033 Value ($000) $3,730 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 18,519 Value ($000) $2,762 Avg Close $141.23 Range $129.00 - $150.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,488	$62,958	$406.96	$378.02 - $432.69
Q3 2025	161,150	$62,483	$363.72	$321.21 - $389.29
Q2 2025	162,712	$53,137	$306.70	$250.07 - $336.96
Q1 2025	163,885	$46,768	$326.11	$281.56 - $379.22
Q4 2024	165,911	$50,880	$322.19	$284.12 - $354.13
Q3 2024	167,036	$48,424	$280.10	$260.20 - $307.67
Q2 2024	172,732	$47,394	$243.81	$202.01 - $278.53
Q1 2024	172,396	$39,359	$223.81	$206.26 - $241.69
Q4 2023	177,620	$41,495	$219.84	$188.63 - $244.28
Q3 2023	171,052	$41,070	$257.07	$236.42 - $293.63
Q2 2023	170,886	$49,754	$288.86	$260.98 - $322.74
Q1 2023	171,696	$54,845	$319.01	$290.01 - $341.81
Q4 2022	177,690	$58,760	$317.17	$272.33 - $353.36
Q3 2022	180,810	$48,572	$264.26	$213.27 - $289.98
Q2 2022	185,978	$41,765	$244.89	$215.05 - $277.00
Q1 2022	186,828	$44,593	$227.38	$203.31 - $254.47
Q4 2021	181,507	$45,502	$245.05	$224.24 - $263.39
Q2 2015	31,380	$3,730	$123.29	$116.36 - $128.67
Q1 2015	29,609	$3,638	$122.60	$116.71 - $129.14
Q4 2014	23,775	$3,019	$133.49	$123.44 - $139.31
Q3 2014	23,315	$3,146	$143.54	$131.68 - $155.62
Q2 2014	28,099	$4,270	$153.91	$143.02 - $163.23
Q1 2014	25,033	$3,730	$147.92	$141.74 - $155.64
Q4 2013	18,519	$2,762	$141.23	$129.00 - $150.58