VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,594 Value ($000) $215 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 10,743 Value ($000) $1,632 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 9,671 Value ($000) $1,439 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 1,741 Value ($000) $260 Avg Close $141.23 Range $129.00 - $150.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,594	$215	$143.54	$131.68 - $155.62
Q2 2014	10,743	$1,632	$153.91	$143.02 - $163.23
Q1 2014	9,671	$1,439	$147.92	$141.74 - $155.64
Q4 2013	1,741	$260	$141.23	$129.00 - $150.58