VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,500 Value ($000) $559 Avg Close $122.99 Range $110.10 - $134.57

Q3 2017

Shares 1,800 Value ($000) $285 Avg Close $150.66 Range $140.90 - $160.35

Q2 2014

Shares 10,800 Value ($000) $1,641 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 10,800 Value ($000) $1,607 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 10,800 Value ($000) $1,610 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 10,800 Value ($000) $1,500 Avg Close $142.95 Range $133.38 - $153.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,500	$559	$122.99	$110.10 - $134.57
Q3 2017	1,800	$285	$150.66	$140.90 - $160.35
Q2 2014	10,800	$1,641	$153.91	$143.02 - $163.23
Q1 2014	10,800	$1,607	$147.92	$141.74 - $155.64
Q4 2013	10,800	$1,610	$141.23	$129.00 - $150.58
Q3 2013	10,800	$1,500	$142.95	$133.38 - $153.16