VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,862 Value ($000) $1,151 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 4,673 Value ($000) $1,812 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 4,928 Value ($000) $1,609 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 5,169 Value ($000) $1,475 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 6,301 Value ($000) $1,932 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 8,201 Value ($000) $2,378 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 8,790 Value ($000) $2,412 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 13,825 Value ($000) $3,156 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 14,259 Value ($000) $3,330 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 18,029 Value ($000) $4,331 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 14,214 Value ($000) $4,137 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 13,971 Value ($000) $4,461 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 13,148 Value ($000) $4,348 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 10,479 Value ($000) $2,815 Avg Close $264.26 Range $213.27 - $289.98
Q1 2021
Shares 5,872 Value ($000) $1,396 Avg Close $221.79 Range $170.53 - $251.63